mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 12.5 12.62 12.35 12.52 9881.00
05 Oct, 2021 12.78 12.8 12.52 12.62 8698.00
04 Oct, 2021 13.12 13.18 12.94 13.0 12.92 Thousand
01 Oct, 2021 12.72 12.96 12.72 12.84 13.22 Thousand
30 Sep, 2021 12.88 12.98 12.88 12.92 6281.00
29 Sep, 2021 12.8 12.84 12.7 12.81 6911.00
28 Sep, 2021 12.62 12.68 12.5 12.61 20.61 Thousand
27 Sep, 2021 12.7 12.76 12.54 12.64 8844.00
24 Sep, 2021 12.82 12.82 12.68 12.69 12.03 Thousand
23 Sep, 2021 12.88 12.88 12.76 12.81 20.32 Thousand