mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 12.74 12.88 12.6 12.86 10.28 Thousand
07 Sep, 2021 12.96 12.96 12.78 12.78 2672.00
06 Sep, 2021 12.98 13.04 12.96 12.98 2270.00
03 Sep, 2021 13.08 13.14 12.88 12.92 10.01 Thousand
02 Sep, 2021 13.0 13.0 12.9 12.98 15.78 Thousand
01 Sep, 2021 12.94 12.96 12.8 12.89 12.1 Thousand
31 Aug, 2021 12.88 13.0 12.7 12.81 6281.00
27 Aug, 2021 12.72 12.74 12.42 12.47 2624.00
26 Aug, 2021 12.76 12.78 12.7 12.74 6162.00
25 Aug, 2021 12.4 12.6 12.4 12.5 6306.00