mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 10.94 10.94 10.86 10.92 5239.00
09 Aug, 2021 10.92 10.92 10.92 10.92 136.00
06 Aug, 2021 10.84 10.84 10.81 10.81 830.00
05 Aug, 2021 10.88 10.88 10.81 10.84 731.00
04 Aug, 2021 10.82 10.94 10.82 10.86 9274.00
03 Aug, 2021 10.84 10.86 10.82 10.86 3965.00
02 Aug, 2021 10.94 10.94 10.84 10.84 48.00
30 Jul, 2021 10.78 10.9 10.78 10.9 13.01 Thousand
29 Jul, 2021 10.9 10.9 10.8 10.8 9353.00
28 Jul, 2021 10.8 10.96 10.8 10.9 10.06 Thousand