mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 10.82 10.9 10.8 10.84 10.26 Thousand
12 Jul, 2021 10.8 11.02 10.78 11.02 7502.00
09 Jul, 2021 10.76 10.98 10.66 10.97 17.69 Thousand
08 Jul, 2021 10.88 10.92 10.66 10.83 12.9 Thousand
07 Jul, 2021 10.98 11.0 10.98 11.0 6966.00
06 Jul, 2021 11.06 11.06 10.92 11.04 4945.00
05 Jul, 2021 10.98 11.02 10.98 11.02 2653.00
02 Jul, 2021 10.86 11.0 10.82 10.98 4008.00
01 Jul, 2021 10.84 10.84 10.82 10.82 210.00
30 Jun, 2021 10.72 10.88 10.66 10.88 12.98 Thousand