mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 10.9 10.9 10.78 10.8 18.17 Thousand
28 Jun, 2021 10.78 10.86 10.78 10.79 7799.00
25 Jun, 2021 10.88 10.88 10.8 10.82 4023.00
24 Jun, 2021 10.96 10.96 10.86 10.86 2220.00
23 Jun, 2021 10.7 10.9 10.7 10.7 8988.00
22 Jun, 2021 10.74 10.82 10.7 10.7 15.93 Thousand
21 Jun, 2021 10.7 10.8 10.7 10.7 1046.00
18 Jun, 2021 10.98 10.98 10.82 10.9 14.88 Thousand
17 Jun, 2021 11.04 11.06 10.94 11.0 10.73 Thousand
16 Jun, 2021 11.04 11.1 11.0 11.0 8152.00