mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 11.02 11.06 10.94 10.94 5146.00
14 Jun, 2021 11.32 11.44 11.1 11.1 13.85 Thousand
11 Jun, 2021 11.22 11.42 11.07 11.34 21.2 Thousand
10 Jun, 2021 10.96 10.96 10.96 10.96 4250.00
09 Jun, 2021 10.8 11.22 10.78 10.9 1910.00
08 Jun, 2021 11.06 11.22 11.06 11.16 10.16 Thousand
07 Jun, 2021 11.14 11.2 11.1 11.18 2404.00
04 Jun, 2021 11.22 11.24 11.18 11.18 2919.00
03 Jun, 2021 11.3 11.34 11.23 11.23 3896.00
02 Jun, 2021 11.46 11.46 11.3 11.3 5327.00