mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 10.76 10.88 10.72 10.88 1706.00
12 May, 2021 10.76 10.76 10.68 10.76 4162.00
11 May, 2021 10.9 10.9 10.66 10.84 5905.00
10 May, 2021 11.36 11.36 11.04 11.18 1241.00
07 May, 2021 11.16 11.26 11.16 11.26 10.02 Thousand
06 May, 2021 11.18 11.18 11.14 11.17 4168.00
05 May, 2021 11.2 11.2 11.16 11.18 1584.00
04 May, 2021 11.4 11.5 11.16 11.3 5775.00
30 Apr, 2021 11.36 11.44 11.36 11.42 2286.00
29 Apr, 2021 11.42 11.42 11.34 11.34 702.00