mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 12.1 12.1 11.9 11.96 14.42 Thousand
13 Apr, 2021 12.38 12.62 12.36 12.5 6850.00
12 Apr, 2021 12.52 12.56 12.26 12.4 22.82 Thousand
09 Apr, 2021 12.48 12.6 12.48 12.5 12.14 Thousand
08 Apr, 2021 12.36 12.46 12.18 12.32 15.41 Thousand
07 Apr, 2021 12.4 12.4 12.2 12.26 2759.00
06 Apr, 2021 12.54 12.6 12.54 12.58 3400.00
01 Apr, 2021 12.48 12.5 12.44 12.46 5236.00
31 Mar, 2021 12.3 12.44 12.3 12.38 8691.00
30 Mar, 2021 11.96 12.28 11.96 12.18 6440.00