mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 11.96 12.0 11.9 11.92 7891.00
26 Mar, 2021 11.9 11.94 11.84 11.92 3773.00
25 Mar, 2021 11.84 11.86 11.82 11.84 10.38 Thousand
24 Mar, 2021 11.8 11.9 11.78 11.84 7758.00
23 Mar, 2021 11.8 11.8 11.56 11.64 7126.00
22 Mar, 2021 11.82 11.82 11.7 11.7 2143.00
19 Mar, 2021 11.74 11.74 11.68 11.68 20.77 Thousand
18 Mar, 2021 11.66 11.78 11.54 11.78 7756.00
17 Mar, 2021 11.76 11.76 11.62 11.64 1690.00
16 Mar, 2021 11.94 12.24 11.82 11.9 4201.00