mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 11.84 11.94 11.78 11.86 11.79 Thousand
12 Mar, 2021 11.24 11.7 11.04 11.16 9573.00
11 Mar, 2021 11.26 11.26 11.16 11.16 2760.00
10 Mar, 2021 11.18 11.28 11.12 11.28 5631.00
09 Mar, 2021 11.2 11.26 11.14 11.26 4848.00
08 Mar, 2021 11.08 11.18 11.04 11.18 4365.00
05 Mar, 2021 10.92 11.08 10.92 10.94 2518.00
04 Mar, 2021 10.98 10.98 10.92 10.98 131.00
03 Mar, 2021 10.96 11.0 10.88 10.94 10.01 Thousand
02 Mar, 2021 10.96 10.96 10.78 10.84 5875.00