mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 10.58 10.58 10.58 10.58 547.00
12 Feb, 2021 10.28 10.44 10.28 10.4 3042.00
11 Feb, 2021 10.32 10.4 10.32 10.4 10.47 Thousand
10 Feb, 2021 10.42 10.44 10.38 10.38 2816.00
09 Feb, 2021 10.46 10.46 10.46 10.46 4872.00
08 Feb, 2021 10.64 10.64 10.58 10.62 2158.00
05 Feb, 2021 10.78 10.8 10.74 10.78 6183.00
04 Feb, 2021 10.56 10.74 10.56 10.74 5879.00
03 Feb, 2021 10.46 10.66 10.42 10.66 6027.00
02 Feb, 2021 9.88 10.3 9.88 10.3 14.1 Thousand