mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 9.56 9.7 9.5 9.57 3044.00
29 Jan, 2021 9.48 9.6 9.33 9.6 4445.00
28 Jan, 2021 9.68 9.68 9.43 9.47 10.28 Thousand
27 Jan, 2021 9.9 9.9 9.75 9.76 7307.00
26 Jan, 2021 9.76 9.96 9.76 9.96 255.00
25 Jan, 2021 9.98 9.98 9.75 9.84 9945.00
22 Jan, 2021 10.04 10.04 10.0 10.0 3027.00
21 Jan, 2021 10.02 10.16 10.02 10.06 7474.00
20 Jan, 2021 10.2 10.2 10.04 10.06 6690.00
19 Jan, 2021 10.2 10.2 10.18 10.18 1533.00