mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 10.12 10.26 10.12 10.22 1585.00
15 Jan, 2021 10.22 10.26 10.1 10.12 4248.00
14 Jan, 2021 10.18 10.34 10.18 10.32 8763.00
13 Jan, 2021 10.42 10.46 10.14 10.14 6306.00
12 Jan, 2021 10.3 10.5 10.3 10.5 3489.00
11 Jan, 2021 10.18 10.26 10.14 10.26 12.14 Thousand
08 Jan, 2021 10.28 10.3 10.16 10.24 4964.00
07 Jan, 2021 10.18 10.3 10.1 10.28 8966.00
06 Jan, 2021 10.08 10.18 10.04 10.04 4353.00
05 Jan, 2021 10.06 10.18 10.04 10.04 5715.00