mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 10.72 10.96 10.72 10.96 2562.00
26 Feb, 2021 10.6 10.68 10.52 10.56 3897.00
25 Feb, 2021 10.78 10.8 10.78 10.78 700.00
24 Feb, 2021 10.74 10.74 10.68 10.72 419.00
23 Feb, 2021 10.74 10.74 10.6 10.6 10.1 Thousand
22 Feb, 2021 10.5 10.7 10.5 10.7 1533.00
19 Feb, 2021 10.52 10.62 10.38 10.42 3190.00
18 Feb, 2021 10.42 10.5 10.42 10.46 1000.00
17 Feb, 2021 10.62 10.66 10.44 10.44 4530.00
16 Feb, 2021 10.58 10.74 10.58 10.64 2763.00