mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 11.28 11.5 11.28 11.48 7416.00
28 May, 2021 11.4 11.4 11.36 11.4 6280.00
27 May, 2021 11.08 11.44 11.08 11.3 10.59 Thousand
26 May, 2021 11.16 11.16 10.84 11.04 12.3 Thousand
25 May, 2021 10.9 11.06 10.88 11.06 21.84 Thousand
21 May, 2021 10.82 10.88 10.82 10.84 9212.00
20 May, 2021 10.96 10.96 10.78 10.9 19.68 Thousand
19 May, 2021 10.88 10.88 10.66 10.74 9802.00
18 May, 2021 10.92 11.02 10.92 11.02 7902.00
17 May, 2021 10.88 11.0 10.74 10.9 6987.00