mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 10.86 10.94 10.86 10.88 9100.00
26 Jul, 2021 10.94 11.0 10.94 11.0 7966.00
23 Jul, 2021 10.94 11.12 10.94 11.11 7786.00
22 Jul, 2021 10.82 11.08 10.82 11.02 7393.00
21 Jul, 2021 10.82 10.92 10.82 10.9 5896.00
20 Jul, 2021 10.74 10.74 10.68 10.71 1017.00
19 Jul, 2021 10.68 10.68 10.66 10.66 4635.00
16 Jul, 2021 10.7 10.7 10.68 10.68 1356.00
15 Jul, 2021 10.7 10.74 10.66 10.74 2681.00
14 Jul, 2021 10.76 10.8 10.7 10.8 5772.00