mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 12.34 12.5 12.32 12.44 13.89 Thousand
23 Aug, 2021 12.48 12.5 12.04 12.1 4877.00
20 Aug, 2021 12.2 12.26 11.92 12.15 1323.00
19 Aug, 2021 11.8 11.88 11.62 11.79 15.79 Thousand
18 Aug, 2021 11.58 12.1 11.58 11.89 40.94 Thousand
17 Aug, 2021 11.0 11.26 11.0 11.24 4173.00
16 Aug, 2021 10.94 11.06 10.94 11.06 1881.00
13 Aug, 2021 10.94 10.96 10.9 10.91 5030.00
12 Aug, 2021 11.06 11.06 10.96 10.96 8654.00
11 Aug, 2021 10.96 10.96 10.96 10.96 9527.00