mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 16.12 16.12 15.58 15.81 22.8 Thousand
12 Sep, 2022 16.22 16.22 16.02 16.09 26.28 Thousand
09 Sep, 2022 16.04 16.1 15.82 15.96 29.45 Thousand
08 Sep, 2022 15.94 15.94 15.68 15.78 8885.00
07 Sep, 2022 15.64 15.88 15.6 15.78 13.59 Thousand
06 Sep, 2022 15.96 15.96 15.48 15.61 10.32 Thousand
05 Sep, 2022 15.38 15.64 15.14 15.52 21.22 Thousand
02 Sep, 2022 15.92 15.92 15.72 15.79 8053.00
01 Sep, 2022 16.1 16.18 15.84 15.94 16.2 Thousand
31 Aug, 2022 15.86 16.24 15.86 16.05 13.64 Thousand