mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 14.52 14.6 14.34 14.56 5839.00
27 Sep, 2022 14.68 14.9 14.66 14.82 9261.00
26 Sep, 2022 14.36 14.72 14.36 14.72 11.18 Thousand
23 Sep, 2022 15.02 15.3 14.48 15.3 4680.00
22 Sep, 2022 15.46 15.5 15.02 15.02 36.25 Thousand
21 Sep, 2022 15.42 15.84 15.42 15.8 16.69 Thousand
20 Sep, 2022 15.64 15.75 15.6 15.62 9294.00
16 Sep, 2022 15.38 15.68 15.34 15.68 23.51 Thousand
15 Sep, 2022 15.86 15.88 15.44 15.45 20.99 Thousand
14 Sep, 2022 15.54 15.84 15.54 15.66 30.26 Thousand