mobilezone holding AG (0R6V)

GBP 11.04

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 15.64 15.76 15.58 15.68 4387.00
24 Oct, 2022 15.5 15.56 15.38 15.41 5092.00
21 Oct, 2022 15.46 15.54 15.36 15.39 2880.00
20 Oct, 2022 15.64 15.66 15.46 15.56 8762.00
19 Oct, 2022 15.76 15.8 15.62 15.66 5286.00
18 Oct, 2022 15.54 15.84 15.54 15.79 9256.00
17 Oct, 2022 15.48 15.52 15.42 15.44 1248.00
14 Oct, 2022 15.48 15.52 15.33 15.46 3094.00
13 Oct, 2022 15.34 15.46 15.04 15.27 31.55 Thousand
12 Oct, 2022 15.1 15.48 15.02 15.39 33.91 Thousand