mobilezone holding AG (0R6V)

GBP 11.04

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 16.7 16.78 16.62 16.69 5937.00
21 Nov, 2022 16.64 16.86 16.62 16.78 6019.00
18 Nov, 2022 16.78 16.84 16.6 16.76 7893.00
17 Nov, 2022 16.56 16.7 16.36 16.7 7913.00
16 Nov, 2022 16.46 16.5 16.2 16.4 17.48 Thousand
15 Nov, 2022 16.1 16.4 16.0 16.38 16.51 Thousand
14 Nov, 2022 16.32 16.34 16.12 16.16 16.76 Thousand
11 Nov, 2022 16.46 16.66 16.2 16.28 11.98 Thousand
10 Nov, 2022 16.18 16.4 16.06 16.4 15.52 Thousand
09 Nov, 2022 16.2 16.24 16.08 16.2 7197.00