mobilezone holding AG (0R6V)

GBP 11.04

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 16.2 16.22 16.08 16.11 9604.00
05 Dec, 2022 16.38 16.4 16.2 16.25 24.94 Thousand
02 Dec, 2022 16.52 16.72 16.44 16.62 13.4 Thousand
01 Dec, 2022 16.42 16.68 16.4 16.44 11.43 Thousand
30 Nov, 2022 16.22 16.36 16.22 16.33 332.36 Thousand
29 Nov, 2022 16.3 16.42 16.26 16.32 8303.00
28 Nov, 2022 16.56 16.56 16.32 16.4 8126.00
25 Nov, 2022 16.62 16.66 16.54 16.59 17.08 Thousand
24 Nov, 2022 16.74 16.82 16.54 16.54 10.71 Thousand
23 Nov, 2022 16.6 16.78 16.54 16.58 6419.00