mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 15.32 15.44 15.26 15.35 19.42 Thousand
16 Dec, 2022 15.34 15.4 15.2 15.3 30.1 Thousand
15 Dec, 2022 15.26 15.4 15.18 15.36 15.72 Thousand
14 Dec, 2022 15.36 15.54 15.36 15.44 10.13 Thousand
13 Dec, 2022 15.46 15.74 15.42 15.59 4054.00
12 Dec, 2022 15.64 15.66 15.44 15.52 4521.00
09 Dec, 2022 15.7 15.84 15.7 15.82 3849.00
08 Dec, 2022 15.86 16.02 15.68 15.7 4953.00
07 Dec, 2022 15.96 16.02 15.86 15.91 10.36 Thousand
06 Dec, 2022 16.2 16.22 16.08 16.11 9604.00