mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 16.12 16.16 16.06 16.06 10.27 Thousand
04 Jan, 2023 15.74 16.0 15.74 15.91 16.14 Thousand
03 Jan, 2023 15.62 15.72 15.58 15.64 10.72 Thousand
30 Dec, 2022 15.5 15.66 15.32 15.44 15.52 Thousand
29 Dec, 2022 15.38 15.58 15.36 15.58 1821.00
28 Dec, 2022 15.42 15.52 15.42 15.44 3184.00
23 Dec, 2022 15.14 15.5 14.84 15.47 38.14 Thousand
22 Dec, 2022 15.16 15.34 15.16 15.23 9161.00
21 Dec, 2022 15.22 15.24 15.14 15.16 16.09 Thousand
20 Dec, 2022 15.12 15.26 15.1 15.2 290.69 Thousand