mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 16.28 16.4 16.2 16.31 8701.00
18 Jan, 2023 16.44 16.46 16.26 16.42 281.69 Thousand
17 Jan, 2023 16.64 16.64 16.16 16.32 19.95 Thousand
16 Jan, 2023 16.44 16.56 16.26 16.56 14.2 Thousand
13 Jan, 2023 16.52 16.52 16.34 16.4 5837.00
12 Jan, 2023 16.4 16.54 16.4 16.5 9399.00
11 Jan, 2023 16.12 16.3 16.1 16.25 157.48 Thousand
10 Jan, 2023 16.2 16.27 16.02 16.14 11.81 Thousand
09 Jan, 2023 16.42 16.56 16.34 16.44 16.5 Thousand
06 Jan, 2023 16.0 16.16 16.0 16.05 10.05 Thousand