mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 17.16 17.24 17.02 17.12 5756.00
15 Feb, 2023 16.96 17.16 16.96 17.16 3416.00
14 Feb, 2023 16.96 17.24 16.96 17.19 13.22 Thousand
13 Feb, 2023 16.8 16.9 16.72 16.9 19.16 Thousand
10 Feb, 2023 16.64 16.84 16.6 16.73 847.00
09 Feb, 2023 16.66 16.74 16.64 16.67 9422.00
08 Feb, 2023 16.74 16.76 16.62 16.72 1840.00
07 Feb, 2023 16.62 16.72 16.59 16.66 11.59 Thousand
06 Feb, 2023 16.58 16.88 16.58 16.8 8274.00
03 Feb, 2023 16.58 16.62 16.48 16.56 16.86 Thousand