mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 14.7 14.78 14.36 14.67 25.72 Thousand
15 Mar, 2023 14.84 14.98 14.4 14.72 65.07 Thousand
14 Mar, 2023 14.88 14.88 14.18 14.7 46.98 Thousand
13 Mar, 2023 15.4 15.4 14.48 14.92 64.51 Thousand
10 Mar, 2023 16.5 16.5 15.1 15.32 107.11 Thousand
09 Mar, 2023 17.16 17.26 17.02 17.22 364.77 Thousand
08 Mar, 2023 16.88 17.17 16.86 16.86 9250.00
07 Mar, 2023 16.38 16.88 16.38 16.87 29.42 Thousand
06 Mar, 2023 17.82 17.82 16.26 16.64 9073.00
03 Mar, 2023 17.68 17.84 17.68 17.8 7276.00