mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 14.94 15.12 14.82 15.07 16.77 Thousand
29 Mar, 2023 14.7 14.7 14.6 14.66 6094.00
28 Mar, 2023 14.6 14.74 14.54 14.58 8065.00
27 Mar, 2023 14.6 14.78 14.54 14.6 7631.00
24 Mar, 2023 14.56 14.66 14.5 14.54 19.66 Thousand
23 Mar, 2023 14.54 14.76 14.48 14.74 31.83 Thousand
22 Mar, 2023 14.56 14.69 14.56 14.61 16.02 Thousand
21 Mar, 2023 14.3 14.6 14.3 14.54 11.48 Thousand
20 Mar, 2023 13.9 14.2 13.9 14.16 24.69 Thousand
17 Mar, 2023 14.5 14.56 13.96 14.06 570.93 Thousand