mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 14.24 14.24 14.0 14.14 8355.00
02 Aug, 2023 14.34 14.34 14.2 14.22 6372.00
31 Jul, 2023 14.58 14.68 14.5 14.51 5261.00
28 Jul, 2023 14.5 14.6 14.5 14.6 1818.00
27 Jul, 2023 14.68 14.68 14.5 14.62 10.48 Thousand
26 Jul, 2023 14.34 14.4 14.28 14.35 3998.00
25 Jul, 2023 14.14 14.34 14.04 14.22 1939.00
24 Jul, 2023 14.32 14.32 14.02 14.13 8832.00
21 Jul, 2023 14.34 14.34 14.22 14.26 36.55 Thousand
20 Jul, 2023 14.38 14.44 14.27 14.32 6059.00