mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 13.76 13.84 13.76 13.8 3514.00
16 May, 2023 13.9 13.96 13.84 13.9 6603.00
15 May, 2023 13.96 14.04 13.94 14.0 6505.00
12 May, 2023 14.04 14.04 13.8 13.85 6683.00
11 May, 2023 13.92 14.02 13.87 13.95 3285.00
10 May, 2023 13.7 13.96 13.7 13.81 167.21 Thousand
09 May, 2023 13.74 13.88 13.7 13.8 1904.00
05 May, 2023 13.62 13.78 13.6 13.76 5709.00
04 May, 2023 13.66 13.66 13.44 13.58 12.63 Thousand
03 May, 2023 13.94 13.96 13.68 13.72 18.3 Thousand