mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 13.02 13.14 12.9 13.02 8438.00
15 Jun, 2023 13.3 13.32 12.96 13.05 11.78 Thousand
14 Jun, 2023 13.2 13.4 13.2 13.36 5733.00
13 Jun, 2023 13.22 13.24 13.16 13.16 8435.00
12 Jun, 2023 13.08 13.26 13.08 13.18 34.29 Thousand
09 Jun, 2023 13.02 13.06 12.92 12.99 6370.00
08 Jun, 2023 13.02 13.04 12.82 13.0 24.08 Thousand
07 Jun, 2023 12.76 13.04 12.76 13.04 7924.00
06 Jun, 2023 12.78 12.78 12.58 12.7 9910.00
05 Jun, 2023 12.68 12.88 12.68 12.78 14.96 Thousand