mobilezone holding AG (0R6V)

GBP 10.8

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 13.42 13.74 13.42 13.54 14.35 Thousand
29 Jun, 2023 13.3 13.4 13.3 13.38 8058.00
28 Jun, 2023 13.26 13.3 13.1 13.22 7836.00
27 Jun, 2023 13.08 13.34 12.88 13.32 10.13 Thousand
26 Jun, 2023 13.38 13.38 13.22 13.29 4448.00
23 Jun, 2023 13.26 13.44 13.26 13.36 3570.00
22 Jun, 2023 13.24 13.4 13.24 13.35 8840.00
21 Jun, 2023 13.14 13.36 13.14 13.25 14.72 Thousand
20 Jun, 2023 12.92 13.22 12.92 13.12 22.34 Thousand
19 Jun, 2023 12.8 13.0 12.8 12.96 5648.00