mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.68 13.88 13.58 13.64 46.77 Thousand
26 Oct, 2023 13.82 13.9 13.68 13.78 7449.00
25 Oct, 2023 13.86 13.86 13.74 13.84 21.3 Thousand
24 Oct, 2023 13.9 13.92 13.84 13.88 6029.00
23 Oct, 2023 13.9 13.98 13.74 13.9 5180.00
20 Oct, 2023 13.66 13.9 13.66 13.74 12.52 Thousand
19 Oct, 2023 13.62 13.74 13.62 13.68 4957.00
18 Oct, 2023 13.6 13.7 13.52 13.57 6401.00
17 Oct, 2023 13.64 13.64 13.52 13.58 19.63 Thousand
16 Oct, 2023 13.54 13.74 13.54 13.68 5704.00