mobilezone holding AG (0R6V)

GBP 10.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 14.68 14.68 14.5 14.62 10.48 Thousand
26 Jul, 2023 14.34 14.4 14.28 14.35 3998.00
25 Jul, 2023 14.14 14.34 14.04 14.22 1939.00
24 Jul, 2023 14.32 14.32 14.02 14.13 8832.00
21 Jul, 2023 14.34 14.34 14.22 14.26 36.55 Thousand
20 Jul, 2023 14.38 14.44 14.27 14.32 6059.00
19 Jul, 2023 14.34 14.34 14.18 14.32 9072.00
18 Jul, 2023 13.94 14.18 13.9 14.14 3806.00
17 Jul, 2023 14.32 14.36 13.88 14.19 12.25 Thousand
14 Jul, 2023 13.86 14.38 13.86 14.18 28.56 Thousand