mobilezone holding AG (0R6V)

GBP 10.77

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 13.4 13.4 13.16 13.26 6791.00
22 Aug, 2023 13.08 13.42 13.02 13.24 13.58 Thousand
21 Aug, 2023 13.06 13.18 12.86 13.0 46.57 Thousand
18 Aug, 2023 13.5 13.5 12.16 12.92 41.25 Thousand
17 Aug, 2023 13.6 13.62 13.52 13.58 27.75 Thousand
16 Aug, 2023 13.8 13.86 13.66 13.86 4079.00
15 Aug, 2023 13.8 13.86 13.76 13.86 7578.00
14 Aug, 2023 14.04 14.07 13.94 13.98 5206.00
11 Aug, 2023 14.16 14.16 14.0 14.1 3561.00
10 Aug, 2023 14.18 14.28 14.1 14.14 6364.00