GBP 10.88
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 13.28 | 13.4 | 13.28 | 13.37 | 1091.00 |
18 Sep, 2023 | 13.56 | 13.82 | 13.56 | 13.7 | 16.39 Thousand |
15 Sep, 2023 | 13.52 | 13.52 | 13.26 | 13.42 | 14.78 Thousand |
14 Sep, 2023 | 13.46 | 13.54 | 13.28 | 13.42 | 14.44 Thousand |
13 Sep, 2023 | 13.68 | 13.76 | 13.58 | 13.69 | 11.48 Thousand |
12 Sep, 2023 | 13.94 | 13.94 | 13.68 | 13.68 | 4541.00 |
11 Sep, 2023 | 13.82 | 13.86 | 13.62 | 13.78 | 9025.00 |
08 Sep, 2023 | 13.74 | 13.84 | 13.64 | 13.74 | 2434.00 |
07 Sep, 2023 | 13.78 | 13.8 | 13.62 | 13.78 | 14.88 Thousand |
06 Sep, 2023 | 13.94 | 13.94 | 13.74 | 13.82 | 28.39 Thousand |
0R6W
0R6Y
0R6Z
0R6M
0R6R
0R6S