mobilezone holding AG (0R6V)

GBP 10.88

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.54 13.56 13.34 13.38 6452.00
02 Oct, 2023 13.66 14.0 13.66 13.8 8321.00
29 Sep, 2023 14.06 14.14 13.62 14.0 21.89 Thousand
28 Sep, 2023 13.96 14.08 13.86 14.01 44.65 Thousand
27 Sep, 2023 13.66 13.76 13.62 13.64 4964.00
26 Sep, 2023 13.66 13.66 13.62 13.64 2272.00
25 Sep, 2023 13.7 13.72 13.54 13.6 5111.00
22 Sep, 2023 13.58 13.76 13.56 13.7 6265.00
21 Sep, 2023 13.5 13.6 13.44 13.59 3247.00
20 Sep, 2023 13.58 13.76 13.32 13.58 4097.00