GBP 10.88
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 13.54 | 13.56 | 13.34 | 13.38 | 6452.00 |
02 Oct, 2023 | 13.66 | 14.0 | 13.66 | 13.8 | 8321.00 |
29 Sep, 2023 | 14.06 | 14.14 | 13.62 | 14.0 | 21.89 Thousand |
28 Sep, 2023 | 13.96 | 14.08 | 13.86 | 14.01 | 44.65 Thousand |
27 Sep, 2023 | 13.66 | 13.76 | 13.62 | 13.64 | 4964.00 |
26 Sep, 2023 | 13.66 | 13.66 | 13.62 | 13.64 | 2272.00 |
25 Sep, 2023 | 13.7 | 13.72 | 13.54 | 13.6 | 5111.00 |
22 Sep, 2023 | 13.58 | 13.76 | 13.56 | 13.7 | 6265.00 |
21 Sep, 2023 | 13.5 | 13.6 | 13.44 | 13.59 | 3247.00 |
20 Sep, 2023 | 13.58 | 13.76 | 13.32 | 13.58 | 4097.00 |
0R6W
0R6Y
0R6Z
0R6M
0R6R
0R6S