mobilezone holding AG (0R6V)

GBP 10.88

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.86 13.86 13.68 13.79 7090.00
30 Oct, 2023 13.78 13.92 13.58 13.72 21.49 Thousand
27 Oct, 2023 13.68 13.88 13.58 13.64 46.77 Thousand
26 Oct, 2023 13.82 13.9 13.68 13.78 7449.00
25 Oct, 2023 13.86 13.86 13.74 13.84 21.3 Thousand
24 Oct, 2023 13.9 13.92 13.84 13.88 6029.00
23 Oct, 2023 13.9 13.98 13.74 13.9 5180.00
20 Oct, 2023 13.66 13.9 13.66 13.74 12.52 Thousand
19 Oct, 2023 13.62 13.74 13.62 13.68 4957.00
18 Oct, 2023 13.6 13.7 13.52 13.57 6401.00