GBP 10.88
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 13.1 | 13.22 | 13.1 | 13.22 | 1068.00 |
27 Nov, 2023 | 13.24 | 13.38 | 13.1 | 13.29 | 14.92 Thousand |
24 Nov, 2023 | 13.28 | 13.28 | 12.96 | 13.02 | 7965.00 |
23 Nov, 2023 | 13.14 | 13.32 | 13.14 | 13.25 | 11.51 Thousand |
22 Nov, 2023 | 13.24 | 13.24 | 13.0 | 13.03 | 4543.00 |
21 Nov, 2023 | 13.06 | 13.24 | 13.06 | 13.19 | 6346.00 |
20 Nov, 2023 | 13.06 | 13.46 | 12.76 | 13.46 | 21.06 Thousand |
17 Nov, 2023 | 13.82 | 13.98 | 13.82 | 13.82 | 6112.00 |
16 Nov, 2023 | 13.84 | 13.84 | 13.7 | 13.7 | 4609.00 |
15 Nov, 2023 | 13.98 | 13.99 | 13.76 | 13.76 | 1017.00 |
0R6W
0R6Y
0R6Z
0R6M
0R6R
0R6S