mobilezone holding AG (0R6V)

GBP 10.98

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.5 13.58 13.46 13.53 4951.00
22 Dec, 2023 13.46 13.58 13.46 13.48 3172.00
21 Dec, 2023 13.36 13.52 13.32 13.4 5763.00
20 Dec, 2023 13.3 13.4 13.24 13.4 12.24 Thousand
19 Dec, 2023 13.4 13.4 13.24 13.31 6944.00
18 Dec, 2023 13.38 13.4 13.28 13.3 3473.00
15 Dec, 2023 13.68 13.68 13.42 13.54 5649.00
14 Dec, 2023 13.32 13.44 13.24 13.31 13.24 Thousand
13 Dec, 2023 13.22 13.22 13.0 13.0 9306.00
12 Dec, 2023 13.26 13.3 13.08 13.09 19.51 Thousand