mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.84 13.93 13.78 13.84 12.39 Thousand
10 Oct, 2023 13.14 13.92 13.14 13.58 8074.00
09 Oct, 2023 13.4 13.68 13.2 13.23 7389.00
06 Oct, 2023 13.18 13.4 13.14 13.21 13.12 Thousand
05 Oct, 2023 13.22 13.3 13.16 13.22 326.00
04 Oct, 2023 13.44 13.44 13.14 13.22 9553.00
03 Oct, 2023 13.54 13.56 13.34 13.38 6452.00
02 Oct, 2023 13.66 14.0 13.66 13.8 8321.00
29 Sep, 2023 14.06 14.14 13.62 14.0 21.89 Thousand
28 Sep, 2023 13.96 14.08 13.86 14.01 44.65 Thousand