mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.66 13.66 13.62 13.64 2272.00
25 Sep, 2023 13.7 13.72 13.54 13.58 3411.00
22 Sep, 2023 13.58 13.76 13.56 13.7 6265.00
21 Sep, 2023 13.5 13.6 13.44 13.59 3247.00
20 Sep, 2023 13.58 13.76 13.32 13.32 2144.00
19 Sep, 2023 13.28 13.4 13.28 13.37 1091.00
18 Sep, 2023 13.56 13.82 13.56 13.7 16.39 Thousand
15 Sep, 2023 13.52 13.52 13.26 13.4 14.1 Thousand
14 Sep, 2023 13.46 13.54 13.28 13.42 14.44 Thousand