mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.86 13.86 13.74 13.84 21.3 Thousand
24 Oct, 2023 13.9 13.92 13.84 13.88 6027.00
23 Oct, 2023 13.9 13.98 13.74 13.9 5180.00
20 Oct, 2023 13.66 13.9 13.66 13.74 12.52 Thousand
19 Oct, 2023 13.62 13.74 13.62 13.68 4957.00
18 Oct, 2023 13.6 13.7 13.52 13.57 6401.00
17 Oct, 2023 13.64 13.64 13.52 13.58 19.63 Thousand
16 Oct, 2023 13.54 13.74 13.54 13.7 5704.00
13 Oct, 2023 13.66 13.67 13.6 13.63 8911.00
12 Oct, 2023 13.8 13.85 13.66 13.79 12.08 Thousand