mobilezone holding AG (0R6V)

GBP 10.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 13.88 14.06 13.8 13.95 15.87 Thousand
10 Jan, 2024 13.54 13.62 13.52 13.54 15.71 Thousand
09 Jan, 2024 13.82 13.82 13.68 13.82 4508.00
08 Jan, 2024 13.66 13.74 13.42 13.46 6647.00
05 Jan, 2024 13.52 13.6 13.44 13.53 2552.00
04 Jan, 2024 13.58 13.68 13.54 13.6 12.73 Thousand
03 Jan, 2024 13.66 13.66 13.44 13.58 5290.00
29 Dec, 2023 13.68 13.73 13.66 13.73 5305.00
28 Dec, 2023 13.62 13.66 13.54 13.6 14.21 Thousand
27 Dec, 2023 13.5 13.58 13.46 13.53 4951.00