mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.24 13.24 13.0 13.03 4543.00
21 Nov, 2023 13.06 13.24 13.06 13.19 6346.00
20 Nov, 2023 13.06 13.46 12.76 13.46 21.06 Thousand
17 Nov, 2023 13.82 13.98 13.82 13.82 6112.00
16 Nov, 2023 13.84 13.84 13.7 13.82 4598.00
15 Nov, 2023 13.98 13.99 13.76 13.84 1007.00
14 Nov, 2023 13.52 13.9 13.52 13.9 3512.00
13 Nov, 2023 13.5 13.62 13.5 13.55 4609.00
10 Nov, 2023 13.42 13.48 13.34 13.46 11.24 Thousand
09 Nov, 2023 13.44 13.68 13.44 13.62 5439.00