mobilezone holding AG (0R6V)

GBP 11.04

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.66 13.72 13.66 13.68 6101.00
05 Mar, 2024 13.72 13.83 13.7 13.74 11.78 Thousand
04 Mar, 2024 13.74 13.76 13.66 13.74 67.63 Thousand
01 Mar, 2024 13.68 13.68 13.5 13.6 3725.00
29 Feb, 2024 13.6 13.86 13.5 13.62 39.74 Thousand
28 Feb, 2024 13.56 13.62 13.4 13.49 2868.00
27 Feb, 2024 13.38 13.56 13.38 13.56 3369.00
26 Feb, 2024 13.46 13.54 13.46 13.5 3288.00
23 Feb, 2024 13.48 13.58 13.42 13.58 715.00
22 Feb, 2024 13.54 13.54 13.46 13.5 6337.00