mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.3 13.4 13.24 13.35 10.5 Thousand
19 Dec, 2023 13.4 13.4 13.24 13.31 5362.00
18 Dec, 2023 13.38 13.4 13.28 13.3 3473.00
15 Dec, 2023 13.68 13.68 13.42 13.54 5649.00
14 Dec, 2023 13.32 13.44 13.24 13.4 13.17 Thousand
13 Dec, 2023 13.22 13.22 13.02 13.09 9085.00
12 Dec, 2023 13.26 13.3 13.08 13.08 17.82 Thousand
11 Dec, 2023 13.22 13.32 13.14 13.3 11.68 Thousand
08 Dec, 2023 13.28 13.28 13.12 13.21 12 Thousand
07 Dec, 2023 13.16 13.16 13.0 13.11 5864.00