mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.26 13.4 13.22 13.32 11.09 Thousand
05 Dec, 2023 13.24 13.28 13.14 13.23 5860.00
04 Dec, 2023 13.3 13.3 13.08 13.22 8065.00
01 Dec, 2023 13.08 13.28 13.08 13.28 8343.00
30 Nov, 2023 13.14 13.18 12.94 13.16 7128.00
29 Nov, 2023 13.1 13.32 13.1 13.18 2951.00
28 Nov, 2023 13.1 13.18 13.1 13.18 774.00
27 Nov, 2023 13.24 13.38 13.1 13.29 14.92 Thousand
24 Nov, 2023 13.28 13.28 12.96 13.05 6570.00
23 Nov, 2023 13.14 13.32 13.14 13.25 11.51 Thousand