mobilezone holding AG (0R6V)

GBP 10.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 13.54 13.54 13.46 13.5 6337.00
21 Feb, 2024 13.4 13.52 13.4 13.46 5053.00
20 Feb, 2024 13.14 13.4 13.14 13.38 7779.00
19 Feb, 2024 13.2 13.28 13.12 13.23 4730.00
16 Feb, 2024 13.18 13.28 13.18 13.24 7932.00
15 Feb, 2024 12.96 13.24 12.96 13.05 5723.00
14 Feb, 2024 13.08 13.1 12.92 13.04 28.91 Thousand
13 Feb, 2024 13.22 13.3 13.1 13.3 9852.00
12 Feb, 2024 13.0 13.19 13.0 13.14 10.47 Thousand
09 Feb, 2024 12.94 13.1 12.94 13.1 2701.00