mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.06 14.2 14.06 14.08 13.54 Thousand
09 Jul, 2024 14.16 14.16 14.04 14.04 244.00
08 Jul, 2024 14.04 14.12 14.0 14.12 7497.00
05 Jul, 2024 14.04 14.1 14.0 14.02 199.00
04 Jul, 2024 14.08 14.1 13.98 14.08 730.00
03 Jul, 2024 13.98 14.02 13.98 14.02 5.00
02 Jul, 2024 13.76 13.76 13.76 13.76 278.00
01 Jul, 2024 13.78 13.8 13.74 13.74 221.00
28 Jun, 2024 13.68 13.68 13.56 13.65 1162.00
27 Jun, 2024 13.6 13.64 13.58 13.62 2841.00