mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.22 14.4 14.22 14.37 365.00
23 Jul, 2024 14.32 14.38 14.26 14.3 34.00
22 Jul, 2024 14.2 14.38 14.2 14.34 445.00
19 Jul, 2024 14.14 14.14 13.98 14.02 383.00
18 Jul, 2024 14.18 14.42 14.16 14.2 4206.00
17 Jul, 2024 14.58 14.58 14.18 14.26 1875.00
16 Jul, 2024 14.48 14.54 14.44 14.54 3247.00
15 Jul, 2024 14.36 14.44 14.34 14.44 2024.00
12 Jul, 2024 14.42 14.42 14.24 14.24 692.00
11 Jul, 2024 14.2 14.46 14.18 14.2 1607.00