mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.02 13.38 13.02 13.1 24.45 Thousand
06 Feb, 2024 13.0 13.3 13.0 13.3 8312.00
05 Feb, 2024 13.14 13.26 13.08 13.24 1922.00
02 Feb, 2024 13.1 13.2 13.04 13.06 31.00
01 Feb, 2024 13.12 13.33 13.08 13.3 5221.00
31 Jan, 2024 12.76 13.3 12.76 12.96 16.99 Thousand
30 Jan, 2024 14.1 14.1 12.92 12.92 50.59 Thousand
29 Jan, 2024 14.04 14.04 13.96 14.03 1028.00
26 Jan, 2024 14.08 14.24 14.02 14.13 2059.00
25 Jan, 2024 14.0 14.02 13.94 14.02 676.00