mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.28 13.28 13.12 13.14 14.65 Thousand
07 Dec, 2023 13.16 13.16 13.0 13.11 5864.00
06 Dec, 2023 13.26 13.4 13.22 13.32 11.09 Thousand
05 Dec, 2023 13.24 13.28 13.14 13.23 5860.00
04 Dec, 2023 13.3 13.3 13.08 13.22 8065.00
01 Dec, 2023 13.08 13.28 13.08 13.26 8402.00
30 Nov, 2023 13.14 13.18 12.94 13.11 7153.00
29 Nov, 2023 13.1 13.32 13.1 13.18 2951.00
28 Nov, 2023 13.1 13.22 13.1 13.22 1068.00
27 Nov, 2023 13.24 13.38 13.1 13.29 14.92 Thousand