mobilezone holding AG (0R6V)

GBP 10.77

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 13.78 13.8 13.62 13.78 14.88 Thousand
06 Sep, 2023 13.94 13.94 13.74 13.82 28.39 Thousand
05 Sep, 2023 13.9 14.0 13.86 13.86 8206.00
04 Sep, 2023 13.78 13.92 13.78 13.83 13.84 Thousand
01 Sep, 2023 13.72 13.8 13.62 13.68 8711.00
31 Aug, 2023 13.64 13.82 13.61 13.61 9631.00
30 Aug, 2023 13.8 13.8 13.54 13.61 10.77 Thousand
29 Aug, 2023 13.88 13.88 13.64 13.64 4087.00
25 Aug, 2023 13.38 13.64 13.38 13.56 14.81 Thousand
24 Aug, 2023 13.36 13.36 13.2 13.22 5942.00