mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.42 13.5 13.34 13.5 11.96 Thousand
09 Nov, 2023 13.44 13.68 13.44 13.44 6197.00
08 Nov, 2023 13.5 13.5 13.4 13.42 7381.00
07 Nov, 2023 13.72 13.8 13.32 13.48 11.84 Thousand
06 Nov, 2023 14.26 14.26 13.92 13.97 22.39 Thousand
03 Nov, 2023 14.42 14.42 14.1 14.4 6480.00
02 Nov, 2023 14.08 14.3 14.06 14.28 5595.00
01 Nov, 2023 13.92 13.92 13.82 13.88 4217.00
31 Oct, 2023 13.86 13.86 13.68 13.79 7090.00
30 Oct, 2023 13.78 13.92 13.58 13.72 21.49 Thousand