mobilezone holding AG (0R6V)

GBP 10.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.16 14.16 14.0 14.1 3561.00
10 Aug, 2023 14.18 14.28 14.1 14.14 6364.00
09 Aug, 2023 14.0 14.24 14.0 14.2 2189.00
08 Aug, 2023 14.08 14.08 13.98 14.03 5210.00
07 Aug, 2023 14.2 14.2 14.0 14.16 4744.00
04 Aug, 2023 14.1 14.26 14.06 14.14 2612.00
03 Aug, 2023 14.24 14.24 14.0 14.14 8355.00
02 Aug, 2023 14.34 14.34 14.2 14.22 6372.00
31 Jul, 2023 14.58 14.68 14.5 14.51 5261.00
28 Jul, 2023 14.5 14.6 14.5 14.6 1818.00