mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 13.72 13.8 13.62 13.68 8711.00
31 Aug, 2023 13.64 13.82 13.61 13.61 9631.00
30 Aug, 2023 13.8 13.8 13.54 13.61 10.77 Thousand
29 Aug, 2023 13.88 13.88 13.64 13.64 4087.00
25 Aug, 2023 13.38 13.64 13.38 13.56 14.81 Thousand
24 Aug, 2023 13.36 13.36 13.2 13.22 5942.00
23 Aug, 2023 13.4 13.4 13.16 13.26 6791.00
22 Aug, 2023 13.08 13.42 13.02 13.24 13.58 Thousand
21 Aug, 2023 13.06 13.18 12.86 13.0 46.57 Thousand
18 Aug, 2023 13.5 13.5 12.16 12.92 41.25 Thousand