mobilezone holding AG (0R6V)

GBP 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 12.48 12.64 12.44 12.56 176.04 Thousand
01 Jun, 2023 12.62 12.64 12.4 12.44 18.88 Thousand
31 May, 2023 12.38 12.64 12.38 12.54 83.75 Thousand
30 May, 2023 12.66 12.66 12.42 12.48 14.71 Thousand
26 May, 2023 12.46 12.7 12.46 12.64 40.4 Thousand
25 May, 2023 12.5 12.59 12.46 12.49 11.29 Thousand
24 May, 2023 12.8 12.9 12.74 12.78 9021.00
23 May, 2023 12.82 13.02 12.82 12.97 12.39 Thousand
22 May, 2023 13.28 13.34 12.8 12.9 17.58 Thousand
19 May, 2023 13.9 13.9 13.61 13.62 19.28 Thousand